Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.13746 NZ$0.13746 NZ$0.141119 NZ$0.140834 NZ$55,225 -
May-06 2024 NZ$0.140473 NZ$0.140473 NZ$0.146063 NZ$0.143758 NZ$74,314 -
May-05 2024 NZ$0.143298 NZ$0.140612 NZ$0.14439 NZ$0.143453 NZ$123,866 -
May-04 2024 NZ$0.143904 NZ$0.139148 NZ$0.145024 NZ$0.142948 NZ$146,685 -
May-03 2024 NZ$0.14055 NZ$0.132277 NZ$0.140804 NZ$0.133322 NZ$148,283 -
May-02 2024 NZ$0.133758 NZ$0.125792 NZ$0.133944 NZ$0.126576 NZ$113,539 -
May-01 2024 NZ$0.128955 NZ$0.120936 NZ$0.130424 NZ$0.130424 NZ$120,777 -
Apr-30 2024 NZ$0.130424 NZ$0.128454 NZ$0.141695 NZ$0.1408 NZ$122,258 -
Apr-29 2024 NZ$0.142084 NZ$0.138322 NZ$0.144097 NZ$0.143921 NZ$105,636 -
Apr-28 2024 NZ$0.144963 NZ$0.144963 NZ$0.148629 NZ$0.147162 NZ$114,682 -
Apr-27 2024 NZ$0.146495 NZ$0.142705 NZ$0.147855 NZ$0.147225 NZ$239,931 -
Apr-26 2024 NZ$0.150508 NZ$0.143281 NZ$0.151429 NZ$0.143281 NZ$446,381 -
Apr-25 2024 NZ$0.143516 NZ$0.139258 NZ$0.145072 NZ$0.144082 NZ$61,285 -
Apr-24 2024 NZ$0.143568 NZ$0.143568 NZ$0.153507 NZ$0.152482 NZ$89,452 -
Apr-23 2024 NZ$0.152501 NZ$0.151215 NZ$0.156584 NZ$0.156234 NZ$64,281 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2826 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.