Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.705455 | HK$0.671583 | HK$0.709774 | HK$0.671583 | HK$2,092,256 | - |
Apr-25 2024 | HK$0.672683 | HK$0.652728 | HK$0.679977 | HK$0.675339 | HK$287,253 | - |
Apr-24 2024 | HK$0.672926 | HK$0.672926 | HK$0.719515 | HK$0.71471 | HK$419,276 | - |
Apr-23 2024 | HK$0.714796 | HK$0.708771 | HK$0.733936 | HK$0.732297 | HK$301,294 | - |
Apr-22 2024 | HK$0.74161 | HK$0.714819 | HK$0.74161 | HK$0.724159 | HK$606,841 | - |
Apr-21 2024 | HK$0.72833 | HK$0.710366 | HK$0.749515 | HK$0.710366 | HK$849,192 | - |
Apr-20 2024 | HK$0.705554 | HK$0.648524 | HK$0.716564 | HK$0.648524 | HK$2,321,377 | - |
Apr-19 2024 | HK$0.642334 | HK$0.612397 | HK$0.651649 | HK$0.638367 | HK$427,515 | - |
Apr-18 2024 | HK$0.650788 | HK$0.609928 | HK$0.650788 | HK$0.644276 | HK$497,100 | - |
Apr-17 2024 | HK$0.634104 | HK$0.618519 | HK$0.660843 | HK$0.650819 | HK$455,168 | - |
Apr-16 2024 | HK$0.658616 | HK$0.641817 | HK$0.697263 | HK$0.642075 | HK$2,489,677 | - |
Apr-15 2024 | HK$0.632063 | HK$0.615568 | HK$0.669268 | HK$0.648881 | HK$548,573 | - |
Apr-14 2024 | HK$0.637484 | HK$0.57656 | HK$0.637484 | HK$0.606692 | HK$604,508 | - |
Apr-13 2024 | HK$0.608342 | HK$0.560965 | HK$0.725158 | HK$0.725158 | HK$1,223,641 | - |
Apr-12 2024 | HK$0.709414 | HK$0.709414 | HK$0.863661 | HK$0.8542 | HK$1,045,410 | - |
Análisis de precios históricos y de mercado de Stratis (Old) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2815 días, desde el día 12-08-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.