Cap Mercado €2.28T
-2.27%
Volumen 24h €112.27B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.084248 | €0.080202 | €0.084763 | €0.080202 | €249,865 | - |
Apr-25 2024 | €0.080334 | €0.077951 | €0.081205 | €0.080651 | €34,305 | - |
Apr-24 2024 | €0.080363 | €0.080363 | €0.085927 | €0.085353 | €50,071 | - |
Apr-23 2024 | €0.085363 | €0.084644 | €0.087649 | €0.087453 | €35,982 | - |
Apr-22 2024 | €0.088565 | €0.085366 | €0.088565 | €0.086481 | €72,471 | - |
Apr-21 2024 | €0.086979 | €0.084834 | €0.089509 | €0.084834 | €101,414 | - |
Apr-20 2024 | €0.084259 | €0.077449 | €0.085574 | €0.077449 | €277,227 | - |
Apr-19 2024 | €0.076709 | €0.073134 | €0.077822 | €0.076236 | €51,055 | - |
Apr-18 2024 | €0.077719 | €0.072839 | €0.077719 | €0.076941 | €59,365 | - |
Apr-17 2024 | €0.075727 | €0.073865 | €0.07892 | €0.077723 | €54,358 | - |
Apr-16 2024 | €0.078654 | €0.076648 | €0.083269 | €0.076678 | €297,326 | - |
Apr-15 2024 | €0.075483 | €0.073513 | €0.079926 | €0.077491 | €65,513 | - |
Apr-14 2024 | €0.07613 | €0.068854 | €0.07613 | €0.072453 | €72,193 | - |
Apr-13 2024 | €0.07265 | €0.066992 | €0.086601 | €0.086601 | €146,132 | - |
Apr-12 2024 | €0.08472 | €0.08472 | €0.103141 | €0.102011 | €124,847 | - |
Análisis de precios históricos y de mercado de Stratis (Old) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2815 días, desde el día 12-08-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.