Cap Mercado £1.96T
-2.21%
Volumen 24h £102.68B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.072161 | £0.068696 | £0.072603 | £0.068696 | £214,019 | - |
Apr-25 2024 | £0.068809 | £0.066768 | £0.069555 | £0.069081 | £29,383 | - |
Apr-24 2024 | £0.068834 | £0.068834 | £0.073599 | £0.073108 | £42,888 | - |
Apr-23 2024 | £0.073117 | £0.072501 | £0.075075 | £0.074907 | £30,820 | - |
Apr-22 2024 | £0.07586 | £0.073119 | £0.07586 | £0.074075 | £62,074 | - |
Apr-21 2024 | £0.074501 | £0.072664 | £0.076668 | £0.072664 | £86,865 | - |
Apr-20 2024 | £0.072171 | £0.066338 | £0.073298 | £0.066338 | £237,456 | - |
Apr-19 2024 | £0.065705 | £0.062642 | £0.066657 | £0.065299 | £43,731 | - |
Apr-18 2024 | £0.066569 | £0.06239 | £0.066569 | £0.065903 | £50,849 | - |
Apr-17 2024 | £0.064863 | £0.063268 | £0.067598 | £0.066573 | £46,560 | - |
Apr-16 2024 | £0.06737 | £0.065652 | £0.071323 | £0.065678 | £254,672 | - |
Apr-15 2024 | £0.064654 | £0.062967 | £0.06846 | £0.066374 | £56,114 | - |
Apr-14 2024 | £0.065208 | £0.058977 | £0.065208 | £0.062059 | £61,836 | - |
Apr-13 2024 | £0.062227 | £0.057381 | £0.074177 | £0.074177 | £125,167 | - |
Apr-12 2024 | £0.072566 | £0.072566 | £0.088344 | £0.087377 | £106,936 | - |
Análisis de precios históricos y de mercado de Stratis (Old) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2815 días, desde el día 12-08-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.