Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0089236 NZ$0.00884925 NZ$0.00895125 NZ$0.00885683 - -
Nov-30 2022 NZ$0.00885683 NZ$0.00874422 NZ$0.00888469 NZ$0.00878294 NZ$13 -
Nov-29 2022 NZ$0.00878294 NZ$0.00866459 NZ$0.00881482 NZ$0.00868769 NZ$13 -
Nov-28 2022 NZ$0.00869563 NZ$0.00867793 NZ$0.00947097 NZ$0.00947025 NZ$158 -
Nov-27 2022 NZ$0.00947025 NZ$0.00940933 NZ$0.010249 NZ$0.010189 NZ$199 -
Nov-26 2022 NZ$0.01019 NZ$0.00571875 NZ$0.010241 NZ$0.00573426 NZ$2,558 -
Nov-25 2022 NZ$0.0057343 NZ$0.0057199 NZ$0.00579017 NZ$0.00575952 NZ$11 -
Nov-24 2022 NZ$0.00576051 NZ$0.00565365 NZ$0.0057912 NZ$0.00567258 NZ$22 -
Nov-23 2022 NZ$0.00565466 NZ$0.00551735 NZ$0.00567219 NZ$0.00553798 NZ$29 -
Nov-22 2022 NZ$0.00553764 NZ$0.00548388 NZ$0.00556109 NZ$0.00554097 NZ$20 -
Nov-21 2022 NZ$0.00554847 NZ$0.00551773 NZ$0.00564271 NZ$0.00564206 NZ$20 -
Nov-20 2022 NZ$0.00563305 NZ$0.0056106 NZ$0.00573685 NZ$0.00571573 NZ$17 -
Nov-19 2022 NZ$0.00571573 NZ$0.00570133 NZ$0.0058102 NZ$0.0058102 NZ$11 -
Nov-18 2022 NZ$0.0058102 NZ$0.00580906 NZ$0.0058102 NZ$0.00580906 - -
Nov-17 2022 NZ$0.00580839 NZ$0.00577763 NZ$0.00582452 NZ$0.00579411 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.