Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.089914 MX$0.089165 MX$0.090193 MX$0.089242 - -
Nov-30 2022 MX$0.089242 MX$0.088107 MX$0.089522 MX$0.088497 MX$130 -
Nov-29 2022 MX$0.088497 MX$0.087305 MX$0.088818 MX$0.087537 MX$129 -
Nov-28 2022 MX$0.087617 MX$0.087439 MX$0.09543 MX$0.095423 MX$1,590 -
Nov-27 2022 MX$0.095423 MX$0.094809 MX$0.103278 MX$0.102672 MX$2,009 -
Nov-26 2022 MX$0.102684 MX$0.057622 MX$0.103195 MX$0.057778 MX$25,770 -
Nov-25 2022 MX$0.057779 MX$0.057634 MX$0.058342 MX$0.058033 MX$106 -
Nov-24 2022 MX$0.058043 MX$0.056966 MX$0.058352 MX$0.057157 MX$224 -
Nov-23 2022 MX$0.056976 MX$0.055593 MX$0.057153 MX$0.055801 MX$294 -
Nov-22 2022 MX$0.055797 MX$0.055256 MX$0.056034 MX$0.055831 MX$206 -
Nov-21 2022 MX$0.055906 MX$0.055597 MX$0.056856 MX$0.056849 MX$206 -
Nov-20 2022 MX$0.056759 MX$0.056532 MX$0.057804 MX$0.057592 MX$168 -
Nov-19 2022 MX$0.057592 MX$0.057447 MX$0.058544 MX$0.058544 MX$115 -
Nov-18 2022 MX$0.058544 MX$0.058532 MX$0.058544 MX$0.058532 - -
Nov-17 2022 MX$0.058525 MX$0.058215 MX$0.058688 MX$0.058381 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.