Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00810603 AU$0.00803849 AU$0.00813114 AU$0.00804537 - -
Nov-30 2022 AU$0.00804537 AU$0.00794308 AU$0.00807069 AU$0.00797826 AU$12 -
Nov-29 2022 AU$0.00797826 AU$0.00787075 AU$0.00800721 AU$0.00789173 AU$12 -
Nov-28 2022 AU$0.00789894 AU$0.00788287 AU$0.00860325 AU$0.0086026 AU$143 -
Nov-27 2022 AU$0.0086026 AU$0.00854726 AU$0.00931081 AU$0.00925615 AU$181 -
Nov-26 2022 AU$0.00925725 AU$0.0051948 AU$0.00930332 AU$0.0052089 AU$2,323 -
Nov-25 2022 AU$0.00520893 AU$0.00519585 AU$0.00525968 AU$0.00523184 AU$10 -
Nov-24 2022 AU$0.00523274 AU$0.00513567 AU$0.00526061 AU$0.00515286 AU$20 -
Nov-23 2022 AU$0.00513659 AU$0.00501186 AU$0.00515251 AU$0.0050306 AU$26 -
Nov-22 2022 AU$0.00503028 AU$0.00498145 AU$0.00505159 AU$0.00503331 AU$19 -
Nov-21 2022 AU$0.00504012 AU$0.0050122 AU$0.00512573 AU$0.00512514 AU$19 -
Nov-20 2022 AU$0.00511695 AU$0.00509656 AU$0.00521124 AU$0.00519206 AU$15 -
Nov-19 2022 AU$0.00519206 AU$0.00517898 AU$0.00527788 AU$0.00527788 AU$10 -
Nov-18 2022 AU$0.00527788 AU$0.00527684 AU$0.00527788 AU$0.00527684 - -
Nov-17 2022 AU$0.00527623 AU$0.00524829 AU$0.00529089 AU$0.00526326 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.