Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00482923 CHF0.004789 CHF0.0048442 CHF0.0047931 - -
Nov-30 2022 CHF0.0047931 CHF0.00473216 CHF0.00480818 CHF0.00475311 CHF7 -
Nov-29 2022 CHF0.00475311 CHF0.00468906 CHF0.00477036 CHF0.00470156 CHF7 -
Nov-28 2022 CHF0.00470586 CHF0.00469628 CHF0.00512546 CHF0.00512507 CHF85 -
Nov-27 2022 CHF0.00512507 CHF0.0050921 CHF0.00554699 CHF0.00551443 CHF108 -
Nov-26 2022 CHF0.00551508 CHF0.00309485 CHF0.00554253 CHF0.00310324 CHF1,384 -
Nov-25 2022 CHF0.00310326 CHF0.00309547 CHF0.0031335 CHF0.00311691 CHF6 -
Nov-24 2022 CHF0.00311744 CHF0.00305962 CHF0.00313405 CHF0.00306986 CHF12 -
Nov-23 2022 CHF0.00306016 CHF0.00298586 CHF0.00306965 CHF0.00299702 CHF16 -
Nov-22 2022 CHF0.00299683 CHF0.00296774 CHF0.00300953 CHF0.00299863 CHF11 -
Nov-21 2022 CHF0.00300269 CHF0.00298606 CHF0.00305369 CHF0.00305335 CHF11 -
Nov-20 2022 CHF0.00304847 CHF0.00303632 CHF0.00310464 CHF0.00309321 CHF9 -
Nov-19 2022 CHF0.00309321 CHF0.00308542 CHF0.00314434 CHF0.00314434 CHF6 -
Nov-18 2022 CHF0.00314434 CHF0.00314372 CHF0.00314434 CHF0.00314372 - -
Nov-17 2022 CHF0.00314336 CHF0.00312671 CHF0.00315209 CHF0.00313563 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.