Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.03833 CN¥0.038011 CN¥0.038449 CN¥0.038044 - -
Nov-30 2022 CN¥0.038044 CN¥0.03756 CN¥0.038163 CN¥0.037726 CN¥55 -
Nov-29 2022 CN¥0.037726 CN¥0.037218 CN¥0.037863 CN¥0.037317 CN¥55 -
Nov-28 2022 CN¥0.037351 CN¥0.037275 CN¥0.040682 CN¥0.040678 CN¥678 -
Nov-27 2022 CN¥0.040678 CN¥0.040417 CN¥0.044027 CN¥0.043769 CN¥856 -
Nov-26 2022 CN¥0.043774 CN¥0.024564 CN¥0.043992 CN¥0.024631 CN¥10,986 -
Nov-25 2022 CN¥0.024631 CN¥0.024569 CN¥0.024871 CN¥0.024739 CN¥45 -
Nov-24 2022 CN¥0.024743 CN¥0.024284 CN¥0.024875 CN¥0.024366 CN¥95 -
Nov-23 2022 CN¥0.024289 CN¥0.023699 CN¥0.024364 CN¥0.023788 CN¥125 -
Nov-22 2022 CN¥0.023786 CN¥0.023555 CN¥0.023887 CN¥0.0238 CN¥88 -
Nov-21 2022 CN¥0.023833 CN¥0.023701 CN¥0.024237 CN¥0.024235 CN¥88 -
Nov-20 2022 CN¥0.024196 CN¥0.0241 CN¥0.024642 CN¥0.024551 CN¥71 -
Nov-19 2022 CN¥0.024551 CN¥0.024489 CN¥0.024957 CN¥0.024957 CN¥49 -
Nov-18 2022 CN¥0.024957 CN¥0.024952 CN¥0.024957 CN¥0.024952 - -
Nov-17 2022 CN¥0.024949 CN¥0.024817 CN¥0.025018 CN¥0.024888 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.