Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.021367 zł0.021189 zł0.021433 zł0.021207 - -
Nov-30 2022 zł0.021207 zł0.020937 zł0.021274 zł0.02103 zł31 -
Nov-29 2022 zł0.02103 zł0.020747 zł0.021106 zł0.020802 zł31 -
Nov-28 2022 zł0.020821 zł0.020778 zł0.022677 zł0.022676 zł378 -
Nov-27 2022 zł0.022676 zł0.02253 zł0.024543 zł0.024398 zł477 -
Nov-26 2022 zł0.024401 zł0.013693 zł0.024523 zł0.01373 zł6,124 -
Nov-25 2022 zł0.01373 zł0.013696 zł0.013864 zł0.01379 zł25 -
Nov-24 2022 zł0.013793 zł0.013537 zł0.013866 zł0.013582 zł53 -
Nov-23 2022 zł0.013539 zł0.013211 zł0.013581 zł0.01326 zł70 -
Nov-22 2022 zł0.013259 zł0.01313 zł0.013315 zł0.013267 zł49 -
Nov-21 2022 zł0.013285 zł0.013212 zł0.013511 zł0.013509 zł49 -
Nov-20 2022 zł0.013488 zł0.013434 zł0.013736 zł0.013686 zł40 -
Nov-19 2022 zł0.013686 zł0.013651 zł0.013912 zł0.013912 zł27 -
Nov-18 2022 zł0.013912 zł0.013909 zł0.013912 zł0.013909 - -
Nov-17 2022 zł0.013907 zł0.013834 zł0.013946 zł0.013873 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.