Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$5.087 CL$5.044 CL$5.102 CL$5.048 - -
Nov-30 2022 CL$5.048 CL$4.9847 CL$5.064 CL$5.006 CL$7,360 -
Nov-29 2022 CL$5.006 CL$4.9393 CL$5.024 CL$4.9525 CL$7,321 -
Nov-28 2022 CL$4.9570 CL$4.9469 CL$5.399 CL$5.398 CL$89,942 -
Nov-27 2022 CL$5.398 CL$5.363 CL$5.843 CL$5.808 CL$113,655 -
Nov-26 2022 CL$5.809 CL$3.2600 CL$5.838 CL$3.2688 CL$1,457,954 -
Nov-25 2022 CL$3.2689 CL$3.2607 CL$3.3007 CL$3.2832 CL$5,986 -
Nov-24 2022 CL$3.2838 CL$3.2229 CL$3.3013 CL$3.2337 CL$12,654 -
Nov-23 2022 CL$3.2235 CL$3.1452 CL$3.2335 CL$3.1569 CL$16,613 -
Nov-22 2022 CL$3.1568 CL$3.1261 CL$3.1701 CL$3.1587 CL$11,635 -
Nov-21 2022 CL$3.1629 CL$3.1454 CL$3.2166 CL$3.2163 CL$11,645 -
Nov-20 2022 CL$3.2111 CL$3.1983 CL$3.2703 CL$3.2583 CL$9,483 -
Nov-19 2022 CL$3.2583 CL$3.2501 CL$3.3121 CL$3.3121 CL$6,495 -
Nov-18 2022 CL$3.3121 CL$3.3115 CL$3.3121 CL$3.3115 - -
Nov-17 2022 CL$3.3111 CL$3.2936 CL$3.3203 CL$3.3030 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.