Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.192863 Bs.0.191256 Bs.0.193461 Bs.0.19142 - -
Nov-30 2022 Bs.0.19142 Bs.0.188986 Bs.0.192022 Bs.0.189823 Bs.279 -
Nov-29 2022 Bs.0.189823 Bs.0.187265 Bs.0.190512 Bs.0.187765 Bs.278 -
Nov-28 2022 Bs.0.187936 Bs.0.187554 Bs.0.204693 Bs.0.204678 Bs.3,410 -
Nov-27 2022 Bs.0.204678 Bs.0.203361 Bs.0.221528 Bs.0.220228 Bs.4,309 -
Nov-26 2022 Bs.0.220254 Bs.0.123598 Bs.0.22135 Bs.0.123933 Bs.55,275 -
Nov-25 2022 Bs.0.123934 Bs.0.123622 Bs.0.125141 Bs.0.124479 Bs.227 -
Nov-24 2022 Bs.0.1245 Bs.0.122191 Bs.0.125163 Bs.0.1226 Bs.480 -
Nov-23 2022 Bs.0.122213 Bs.0.119245 Bs.0.122591 Bs.0.119691 Bs.630 -
Nov-22 2022 Bs.0.119683 Bs.0.118521 Bs.0.12019 Bs.0.119755 Bs.441 -
Nov-21 2022 Bs.0.119917 Bs.0.119253 Bs.0.121954 Bs.0.12194 Bs.442 -
Nov-20 2022 Bs.0.121745 Bs.0.12126 Bs.0.123989 Bs.0.123532 Bs.360 -
Nov-19 2022 Bs.0.123532 Bs.0.123221 Bs.0.125574 Bs.0.125574 Bs.246 -
Nov-18 2022 Bs.0.125574 Bs.0.125549 Bs.0.125574 Bs.0.125549 - -
Nov-17 2022 Bs.0.125535 Bs.0.12487 Bs.0.125884 Bs.0.125226 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.