Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 17 Seconds ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.098751 R0.097928 R0.099057 R0.098012 - -
Nov-30 2022 R0.098012 R0.096766 R0.09832 R0.097194 R143 -
Nov-29 2022 R0.097194 R0.095885 R0.097547 R0.09614 R142 -
Nov-28 2022 R0.096228 R0.096032 R0.104808 R0.1048 R1,746 -
Nov-27 2022 R0.1048 R0.104126 R0.113428 R0.112762 R2,206 -
Nov-26 2022 R0.112776 R0.063285 R0.113337 R0.063457 R28,302 -
Nov-25 2022 R0.063457 R0.063298 R0.064075 R0.063736 R116 -
Nov-24 2022 R0.063747 R0.062565 R0.064087 R0.062774 R246 -
Nov-23 2022 R0.062576 R0.061056 R0.06277 R0.061285 R322 -
Nov-22 2022 R0.061281 R0.060686 R0.06154 R0.061318 R226 -
Nov-21 2022 R0.061401 R0.06106 R0.062443 R0.062436 R226 -
Nov-20 2022 R0.062337 R0.062088 R0.063485 R0.063252 R184 -
Nov-19 2022 R0.063252 R0.063092 R0.064297 R0.064297 R126 -
Nov-18 2022 R0.064297 R0.064284 R0.064297 R0.064284 - -
Nov-17 2022 R0.064277 R0.063937 R0.064456 R0.064119 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.