Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.580998 Tk0.576158 Tk0.582798 Tk0.576651 - -
Nov-30 2022 Tk0.576651 Tk0.569319 Tk0.578465 Tk0.57184 Tk841 -
Nov-29 2022 Tk0.57184 Tk0.564135 Tk0.573916 Tk0.565639 Tk836 -
Nov-28 2022 Tk0.566155 Tk0.565003 Tk0.616637 Tk0.61659 Tk10,272 -
Nov-27 2022 Tk0.61659 Tk0.612623 Tk0.667351 Tk0.663433 Tk12,981 -
Nov-26 2022 Tk0.663512 Tk0.372337 Tk0.666814 Tk0.373347 Tk166,516 -
Nov-25 2022 Tk0.373349 Tk0.372412 Tk0.376987 Tk0.374991 Tk684 -
Nov-24 2022 Tk0.375055 Tk0.368098 Tk0.377054 Tk0.36933 Tk1,445 -
Nov-23 2022 Tk0.368164 Tk0.359224 Tk0.369305 Tk0.360567 Tk1,897 -
Nov-22 2022 Tk0.360545 Tk0.357045 Tk0.362072 Tk0.360762 Tk1,329 -
Nov-21 2022 Tk0.36125 Tk0.359249 Tk0.367386 Tk0.367344 Tk1,330 -
Nov-20 2022 Tk0.366757 Tk0.365295 Tk0.373515 Tk0.37214 Tk1,083 -
Nov-19 2022 Tk0.37214 Tk0.371203 Tk0.378291 Tk0.378291 Tk742 -
Nov-18 2022 Tk0.378291 Tk0.378217 Tk0.378291 Tk0.378217 - -
Nov-17 2022 Tk0.378173 Tk0.376171 Tk0.379223 Tk0.377243 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.