Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.025267 RM0.025057 RM0.025346 RM0.025078 - -
Nov-30 2022 RM0.025078 RM0.024759 RM0.025157 RM0.024869 RM37 -
Nov-29 2022 RM0.024869 RM0.024534 RM0.024959 RM0.024599 RM36 -
Nov-28 2022 RM0.024622 RM0.024572 RM0.026817 RM0.026815 RM447 -
Nov-27 2022 RM0.026815 RM0.026643 RM0.029023 RM0.028852 RM565 -
Nov-26 2022 RM0.028856 RM0.016193 RM0.028999 RM0.016236 RM7,242 -
Nov-25 2022 RM0.016237 RM0.016196 RM0.016395 RM0.016308 RM30 -
Nov-24 2022 RM0.016311 RM0.016008 RM0.016398 RM0.016062 RM63 -
Nov-23 2022 RM0.016011 RM0.015622 RM0.016061 RM0.015681 RM83 -
Nov-22 2022 RM0.01568 RM0.015528 RM0.015746 RM0.015689 RM58 -
Nov-21 2022 RM0.01571 RM0.015623 RM0.015977 RM0.015975 RM58 -
Nov-20 2022 RM0.01595 RM0.015886 RM0.016244 RM0.016184 RM47 -
Nov-19 2022 RM0.016184 RM0.016143 RM0.016452 RM0.016452 RM32 -
Nov-18 2022 RM0.016452 RM0.016448 RM0.016452 RM0.016448 - -
Nov-17 2022 RM0.016446 RM0.016359 RM0.016492 RM0.016406 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.