Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 35 Seconds ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.041383 HK$0.041038 HK$0.041511 HK$0.041073 - -
Nov-30 2022 HK$0.041073 HK$0.040551 HK$0.041202 HK$0.04073 HK$60 -
Nov-29 2022 HK$0.04073 HK$0.040181 HK$0.040878 HK$0.040289 HK$60 -
Nov-28 2022 HK$0.040325 HK$0.040243 HK$0.043921 HK$0.043918 HK$732 -
Nov-27 2022 HK$0.043918 HK$0.043635 HK$0.047533 HK$0.047254 HK$925 -
Nov-26 2022 HK$0.04726 HK$0.02652 HK$0.047495 HK$0.026592 HK$11,861 -
Nov-25 2022 HK$0.026592 HK$0.026525 HK$0.026851 HK$0.026709 HK$49 -
Nov-24 2022 HK$0.026714 HK$0.026218 HK$0.026856 HK$0.026306 HK$103 -
Nov-23 2022 HK$0.026223 HK$0.025586 HK$0.026304 HK$0.025682 HK$135 -
Nov-22 2022 HK$0.02568 HK$0.025431 HK$0.025789 HK$0.025696 HK$95 -
Nov-21 2022 HK$0.02573 HK$0.025588 HK$0.026168 HK$0.026165 HK$95 -
Nov-20 2022 HK$0.026123 HK$0.026019 HK$0.026604 HK$0.026506 HK$77 -
Nov-19 2022 HK$0.026506 HK$0.026439 HK$0.026944 HK$0.026944 HK$53 -
Nov-18 2022 HK$0.026944 HK$0.026939 HK$0.026944 HK$0.026939 - -
Nov-17 2022 HK$0.026936 HK$0.026793 HK$0.027011 HK$0.02687 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.