Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Storm Token STORM

Storm Token (STORM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00726987 CA$0.0072093 CA$0.0072924 CA$0.00721548 - -
Nov-30 2022 CA$0.00721548 CA$0.00712374 CA$0.00723818 CA$0.00715528 CA$11 -
Nov-29 2022 CA$0.00715528 CA$0.00705887 CA$0.00718125 CA$0.00707768 CA$10 -
Nov-28 2022 CA$0.00708415 CA$0.00706973 CA$0.00771581 CA$0.00771522 CA$129 -
Nov-27 2022 CA$0.00771522 CA$0.00766559 CA$0.00835038 CA$0.00830136 CA$162 -
Nov-26 2022 CA$0.00830234 CA$0.00465895 CA$0.00834366 CA$0.00467159 CA$2,084 -
Nov-25 2022 CA$0.00467162 CA$0.00465989 CA$0.00471713 CA$0.00469217 CA$9 -
Nov-24 2022 CA$0.00469297 CA$0.00460591 CA$0.00471797 CA$0.00462133 CA$18 -
Nov-23 2022 CA$0.00460674 CA$0.00449488 CA$0.00462102 CA$0.00451168 CA$24 -
Nov-22 2022 CA$0.0045114 CA$0.00446761 CA$0.00453051 CA$0.00451411 CA$17 -
Nov-21 2022 CA$0.00452022 CA$0.00449518 CA$0.004597 CA$0.00459647 CA$17 -
Nov-20 2022 CA$0.00458913 CA$0.00457084 CA$0.00467369 CA$0.00465649 CA$14 -
Nov-19 2022 CA$0.00465649 CA$0.00464476 CA$0.00473345 CA$0.00473345 CA$9 -
Nov-18 2022 CA$0.00473345 CA$0.00473252 CA$0.00473345 CA$0.00473252 - -
Nov-17 2022 CA$0.00473198 CA$0.00470692 CA$0.00474512 CA$0.00472034 - -

Historical and market price analysis of Storm Token (STORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.