Cap Mercado CA$3.19T
2.64%
Volumen 24h CA$194.26B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.00723758 | CA$0.00717728 | CA$0.00726 | CA$0.00718342 | - | - |
Nov-30 2022 | CA$0.00718342 | CA$0.00709209 | CA$0.00720602 | CA$0.00712349 | CA$10 | - |
Nov-29 2022 | CA$0.00712349 | CA$0.00702751 | CA$0.00714935 | CA$0.00704624 | CA$10 | - |
Nov-28 2022 | CA$0.00705268 | CA$0.00703833 | CA$0.00768153 | CA$0.00768095 | CA$128 | - |
Nov-27 2022 | CA$0.00768095 | CA$0.00763154 | CA$0.00831329 | CA$0.00826448 | CA$162 | - |
Nov-26 2022 | CA$0.00826546 | CA$0.00463825 | CA$0.0083066 | CA$0.00465083 | CA$2,074 | - |
Nov-25 2022 | CA$0.00465087 | CA$0.00463918 | CA$0.00469618 | CA$0.00467132 | CA$9 | - |
Nov-24 2022 | CA$0.00467212 | CA$0.00458545 | CA$0.00469701 | CA$0.0046008 | CA$18 | - |
Nov-23 2022 | CA$0.00458627 | CA$0.00447491 | CA$0.00460049 | CA$0.00449164 | CA$24 | - |
Nov-22 2022 | CA$0.00449136 | CA$0.00444776 | CA$0.00451038 | CA$0.00449406 | CA$17 | - |
Nov-21 2022 | CA$0.00450014 | CA$0.00447521 | CA$0.00457657 | CA$0.00457605 | CA$17 | - |
Nov-20 2022 | CA$0.00456874 | CA$0.00455053 | CA$0.00465293 | CA$0.0046358 | CA$13 | - |
Nov-19 2022 | CA$0.0046358 | CA$0.00462412 | CA$0.00471243 | CA$0.00471243 | CA$9 | - |
Nov-18 2022 | CA$0.00471243 | CA$0.0047115 | CA$0.00471243 | CA$0.0047115 | - | - |
Nov-17 2022 | CA$0.00471096 | CA$0.00468601 | CA$0.00472404 | CA$0.00469937 | - | - |
Análisis de precios históricos y de mercado de Storm Token (STORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.