Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00421857 | £0.00418342 | £0.00423164 | £0.004187 | - | - |
Nov-30 2022 | £0.004187 | £0.00413377 | £0.00420018 | £0.00415207 | £6 | - |
Nov-29 2022 | £0.00415207 | £0.00409613 | £0.00416714 | £0.00410704 | £6 | - |
Nov-28 2022 | £0.0041108 | £0.00410243 | £0.00447734 | £0.004477 | £75 | - |
Nov-27 2022 | £0.004477 | £0.0044482 | £0.00484557 | £0.00481712 | £94 | - |
Nov-26 2022 | £0.00481769 | £0.0027035 | £0.00484167 | £0.00271083 | £1,209 | - |
Nov-25 2022 | £0.00271085 | £0.00270404 | £0.00273726 | £0.00272277 | £5 | - |
Nov-24 2022 | £0.00272324 | £0.00267272 | £0.00273775 | £0.00268167 | £10 | - |
Nov-23 2022 | £0.0026732 | £0.00260829 | £0.00268149 | £0.00261804 | £14 | - |
Nov-22 2022 | £0.00261788 | £0.00259247 | £0.00262897 | £0.00261945 | £10 | - |
Nov-21 2022 | £0.002623 | £0.00260847 | £0.00266755 | £0.00266725 | £10 | - |
Nov-20 2022 | £0.00266298 | £0.00265237 | £0.00271205 | £0.00270207 | £8 | - |
Nov-19 2022 | £0.00270207 | £0.00269526 | £0.00274673 | £0.00274673 | £5 | - |
Nov-18 2022 | £0.00274673 | £0.00274619 | £0.00274673 | £0.00274619 | - | - |
Nov-17 2022 | £0.00274588 | £0.00273134 | £0.0027535 | £0.00273913 | - | - |
Análisis de precios históricos y de mercado de Storm Token (STORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.