Cap Mercado MX$40.22T
4.49%
Volumen 24h MX$2.38T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.089165 | MX$0.088422 | MX$0.089442 | MX$0.088498 | - | - |
Nov-30 2022 | MX$0.088498 | MX$0.087373 | MX$0.088777 | MX$0.08776 | MX$129 | - |
Nov-29 2022 | MX$0.08776 | MX$0.086577 | MX$0.088078 | MX$0.086808 | MX$128 | - |
Nov-28 2022 | MX$0.086887 | MX$0.086711 | MX$0.094635 | MX$0.094628 | MX$1,577 | - |
Nov-27 2022 | MX$0.094628 | MX$0.094019 | MX$0.102418 | MX$0.101817 | MX$1,992 | - |
Nov-26 2022 | MX$0.101829 | MX$0.057142 | MX$0.102335 | MX$0.057297 | MX$25,555 | - |
Nov-25 2022 | MX$0.057297 | MX$0.057154 | MX$0.057856 | MX$0.057549 | MX$105 | - |
Nov-24 2022 | MX$0.057559 | MX$0.056492 | MX$0.057866 | MX$0.056681 | MX$222 | - |
Nov-23 2022 | MX$0.056502 | MX$0.05513 | MX$0.056677 | MX$0.055336 | MX$291 | - |
Nov-22 2022 | MX$0.055332 | MX$0.054795 | MX$0.055567 | MX$0.055366 | MX$204 | - |
Nov-21 2022 | MX$0.055441 | MX$0.055133 | MX$0.056382 | MX$0.056376 | MX$204 | - |
Nov-20 2022 | MX$0.056286 | MX$0.056061 | MX$0.057323 | MX$0.057112 | MX$166 | - |
Nov-19 2022 | MX$0.057112 | MX$0.056968 | MX$0.058056 | MX$0.058056 | MX$114 | - |
Nov-18 2022 | MX$0.058056 | MX$0.058044 | MX$0.058056 | MX$0.058044 | - | - |
Nov-17 2022 | MX$0.058038 | MX$0.05773 | MX$0.058199 | MX$0.057895 | - | - |
Análisis de precios históricos y de mercado de Storm Token (STORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.