Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00887595 | NZ$0.008802 | NZ$0.00890345 | NZ$0.00880953 | - | - |
Nov-30 2022 | NZ$0.00880953 | NZ$0.00869753 | NZ$0.00883725 | NZ$0.00873604 | NZ$13 | - |
Nov-29 2022 | NZ$0.00873604 | NZ$0.00861833 | NZ$0.00876775 | NZ$0.0086413 | NZ$13 | - |
Nov-28 2022 | NZ$0.00864919 | NZ$0.00863159 | NZ$0.0094204 | NZ$0.00941969 | NZ$157 | - |
Nov-27 2022 | NZ$0.00941969 | NZ$0.00935909 | NZ$0.010195 | NZ$0.010135 | NZ$198 | - |
Nov-26 2022 | NZ$0.010136 | NZ$0.00568821 | NZ$0.010186 | NZ$0.00570364 | NZ$2,544 | - |
Nov-25 2022 | NZ$0.00570368 | NZ$0.00568936 | NZ$0.00575925 | NZ$0.00572877 | NZ$10 | - |
Nov-24 2022 | NZ$0.00572975 | NZ$0.00562346 | NZ$0.00576027 | NZ$0.00564229 | NZ$22 | - |
Nov-23 2022 | NZ$0.00562447 | NZ$0.00548789 | NZ$0.0056419 | NZ$0.00550841 | NZ$29 | - |
Nov-22 2022 | NZ$0.00550807 | NZ$0.0054546 | NZ$0.0055314 | NZ$0.00551138 | NZ$20 | - |
Nov-21 2022 | NZ$0.00551884 | NZ$0.00548827 | NZ$0.00561257 | NZ$0.00561194 | NZ$20 | - |
Nov-20 2022 | NZ$0.00560297 | NZ$0.00558064 | NZ$0.00570621 | NZ$0.00568521 | NZ$17 | - |
Nov-19 2022 | NZ$0.00568521 | NZ$0.00567089 | NZ$0.00577918 | NZ$0.00577918 | NZ$11 | - |
Nov-18 2022 | NZ$0.00577918 | NZ$0.00577804 | NZ$0.00577918 | NZ$0.00577804 | - | - |
Nov-17 2022 | NZ$0.00577738 | NZ$0.00574678 | NZ$0.00579342 | NZ$0.00576317 | - | - |
Análisis de precios históricos y de mercado de Storm Token (STORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.