Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00491251 | €0.00487159 | €0.00492774 | €0.00487576 | - | - |
Nov-30 2022 | €0.00487576 | €0.00481376 | €0.0048911 | €0.00483508 | €7 | - |
Nov-29 2022 | €0.00483508 | €0.00476993 | €0.00485263 | €0.00478264 | €7 | - |
Nov-28 2022 | €0.00478701 | €0.00477727 | €0.00521385 | €0.00521345 | €87 | - |
Nov-27 2022 | €0.00521345 | €0.00517991 | €0.00564265 | €0.00560953 | €110 | - |
Nov-26 2022 | €0.00561019 | €0.00314822 | €0.00563811 | €0.00315676 | €1,408 | - |
Nov-25 2022 | €0.00315678 | €0.00314885 | €0.00318754 | €0.00317066 | €6 | - |
Nov-24 2022 | €0.00317121 | €0.00311238 | €0.0031881 | €0.0031228 | €12 | - |
Nov-23 2022 | €0.00311294 | €0.00303735 | €0.00312259 | €0.0030487 | €16 | - |
Nov-22 2022 | €0.00304851 | €0.00301892 | €0.00306143 | €0.00305035 | €11 | - |
Nov-21 2022 | €0.00305448 | €0.00303756 | €0.00310636 | €0.003106 | €11 | - |
Nov-20 2022 | €0.00310104 | €0.00308868 | €0.00315818 | €0.00314656 | €9 | - |
Nov-19 2022 | €0.00314656 | €0.00313863 | €0.00319856 | €0.00319856 | €6 | - |
Nov-18 2022 | €0.00319856 | €0.00319793 | €0.00319856 | €0.00319793 | - | - |
Nov-17 2022 | €0.00319757 | €0.00318063 | €0.00320645 | €0.00318971 | - | - |
Análisis de precios históricos y de mercado de Storm Token (STORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 451 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.