Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000001081 NZ$0.000001081 NZ$0.000001081 NZ$0.000001081 - -
Aug-01 2022 NZ$0.000001081 NZ$0.0000010807 NZ$0.0000010946 NZ$0.0000010946 - -
Jul-31 2022 NZ$0.0000010946 NZ$0.0000010799 NZ$0.0000010995 NZ$0.0000010799 - -
Jul-30 2022 NZ$0.0000010799 NZ$0.0000010762 NZ$0.0000011264 NZ$0.0000011027 NZ$251 -
Jul-29 2022 NZ$0.0000011027 NZ$0.0000010382 NZ$0.000001131 NZ$0.000001048 NZ$405 -
Jul-28 2022 NZ$0.000001048 NZ$0.0000010014 NZ$0.0000010579 NZ$0.0000010172 NZ$143 -
Jul-27 2022 NZ$0.0000010172 NZ$0.0000009297 NZ$0.0000010172 NZ$0.0000009359 NZ$172 -
Jul-26 2022 NZ$0.0000009359 NZ$0.0000009006 NZ$0.0000009359 NZ$0.0000009227 NZ$269 -
Jul-25 2022 NZ$0.0000009227 NZ$0.0000009227 NZ$0.0000009755 NZ$0.0000009755 NZ$111 -
Jul-24 2022 NZ$0.0000009755 NZ$0.0000009755 NZ$0.0000009905 NZ$0.0000009841 - -
Jul-23 2022 NZ$0.0000009841 NZ$0.000000958 NZ$0.0000010303 NZ$0.0000009946 NZ$243 -
Jul-22 2022 NZ$0.0000009946 NZ$0.0000009901 NZ$0.0000010265 NZ$0.0000010014 NZ$1,926 -
Jul-21 2022 NZ$0.0000010006 NZ$0.0000009657 NZ$0.0000010006 NZ$0.0000009868 NZ$18 -
Jul-20 2022 NZ$0.0000009868 NZ$0.0000009777 NZ$0.0000010346 NZ$0.000001022 NZ$212 -
Jul-19 2022 NZ$0.000001022 NZ$0.0000009893 NZ$0.0000010463 NZ$0.0000009935 NZ$231 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.