Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.0000010804 | NZ$0.0000010804 | NZ$0.0000010804 | NZ$0.0000010804 | - | - |
Aug-01 2022 | NZ$0.0000010804 | NZ$0.0000010801 | NZ$0.000001094 | NZ$0.000001094 | - | - |
Jul-31 2022 | NZ$0.000001094 | NZ$0.0000010793 | NZ$0.0000010989 | NZ$0.0000010793 | - | - |
Jul-30 2022 | NZ$0.0000010793 | NZ$0.0000010756 | NZ$0.0000011258 | NZ$0.0000011021 | NZ$251 | - |
Jul-29 2022 | NZ$0.0000011021 | NZ$0.0000010376 | NZ$0.0000011304 | NZ$0.0000010474 | NZ$405 | - |
Jul-28 2022 | NZ$0.0000010474 | NZ$0.0000010009 | NZ$0.0000010573 | NZ$0.0000010167 | NZ$143 | - |
Jul-27 2022 | NZ$0.0000010167 | NZ$0.0000009292 | NZ$0.0000010167 | NZ$0.0000009354 | NZ$171 | - |
Jul-26 2022 | NZ$0.0000009354 | NZ$0.0000009001 | NZ$0.0000009354 | NZ$0.0000009222 | NZ$269 | - |
Jul-25 2022 | NZ$0.0000009222 | NZ$0.0000009222 | NZ$0.000000975 | NZ$0.000000975 | NZ$110 | - |
Jul-24 2022 | NZ$0.000000975 | NZ$0.000000975 | NZ$0.0000009899 | NZ$0.0000009836 | - | - |
Jul-23 2022 | NZ$0.0000009836 | NZ$0.0000009574 | NZ$0.0000010298 | NZ$0.000000994 | NZ$243 | - |
Jul-22 2022 | NZ$0.000000994 | NZ$0.0000009896 | NZ$0.0000010259 | NZ$0.0000010009 | NZ$1,925 | - |
Jul-21 2022 | NZ$0.0000010001 | NZ$0.0000009652 | NZ$0.0000010001 | NZ$0.0000009863 | NZ$18 | - |
Jul-20 2022 | NZ$0.0000009863 | NZ$0.0000009772 | NZ$0.0000010341 | NZ$0.0000010215 | NZ$212 | - |
Jul-19 2022 | NZ$0.0000010215 | NZ$0.0000009888 | NZ$0.0000010457 | NZ$0.0000009929 | NZ$231 | - |
Análisis de precios históricos y de mercado de StopElon (STOPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.