Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.0000050825 | HK$0.0000050825 | HK$0.0000050825 | HK$0.0000050825 | - | - |
Aug-01 2022 | HK$0.0000050825 | HK$0.0000050812 | HK$0.0000051467 | HK$0.0000051467 | - | - |
Jul-31 2022 | HK$0.0000051467 | HK$0.0000050774 | HK$0.0000051695 | HK$0.0000050774 | - | - |
Jul-30 2022 | HK$0.0000050774 | HK$0.0000050601 | HK$0.000005296 | HK$0.0000051847 | HK$1,179 | - |
Jul-29 2022 | HK$0.0000051847 | HK$0.0000048815 | HK$0.0000053179 | HK$0.0000049274 | HK$1,906 | - |
Jul-28 2022 | HK$0.0000049274 | HK$0.0000047084 | HK$0.000004974 | HK$0.0000047827 | HK$674 | - |
Jul-27 2022 | HK$0.0000047827 | HK$0.0000043714 | HK$0.0000047827 | HK$0.0000044007 | HK$807 | - |
Jul-26 2022 | HK$0.0000044007 | HK$0.0000042343 | HK$0.0000044007 | HK$0.0000043384 | HK$1,267 | - |
Jul-25 2022 | HK$0.0000043385 | HK$0.0000043384 | HK$0.0000045866 | HK$0.0000045866 | HK$520 | - |
Jul-24 2022 | HK$0.0000045866 | HK$0.0000045866 | HK$0.0000046571 | HK$0.000004627 | - | - |
Jul-23 2022 | HK$0.000004627 | HK$0.0000045042 | HK$0.0000048445 | HK$0.0000046764 | HK$1,141 | - |
Jul-22 2022 | HK$0.0000046764 | HK$0.0000046553 | HK$0.0000048263 | HK$0.0000047084 | HK$9,056 | - |
Jul-21 2022 | HK$0.0000047048 | HK$0.0000045404 | HK$0.0000047048 | HK$0.00000464 | HK$85 | - |
Jul-20 2022 | HK$0.00000464 | HK$0.0000045971 | HK$0.0000048646 | HK$0.0000048053 | HK$995 | - |
Jul-19 2022 | HK$0.0000048053 | HK$0.0000046516 | HK$0.0000049194 | HK$0.000004671 | HK$1,086 | - |
Análisis de precios históricos y de mercado de StopElon (STOPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.