Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000050804 HK$0.0000050804 HK$0.0000050804 HK$0.0000050804 - -
Aug-01 2022 HK$0.0000050804 HK$0.0000050791 HK$0.0000051445 HK$0.0000051445 - -
Jul-31 2022 HK$0.0000051445 HK$0.0000050753 HK$0.0000051673 HK$0.0000050753 - -
Jul-30 2022 HK$0.0000050753 HK$0.000005058 HK$0.0000052938 HK$0.0000051824 HK$1,178 -
Jul-29 2022 HK$0.0000051824 HK$0.0000048794 HK$0.0000053157 HK$0.0000049253 HK$1,905 -
Jul-28 2022 HK$0.0000049253 HK$0.0000047064 HK$0.0000049719 HK$0.0000047807 HK$674 -
Jul-27 2022 HK$0.0000047807 HK$0.0000043696 HK$0.0000047807 HK$0.0000043988 HK$806 -
Jul-26 2022 HK$0.0000043988 HK$0.0000042325 HK$0.0000043988 HK$0.0000043366 HK$1,266 -
Jul-25 2022 HK$0.0000043366 HK$0.0000043366 HK$0.0000045847 HK$0.0000045847 HK$519 -
Jul-24 2022 HK$0.0000045847 HK$0.0000045847 HK$0.0000046551 HK$0.0000046251 - -
Jul-23 2022 HK$0.0000046251 HK$0.0000045023 HK$0.0000048424 HK$0.0000046744 HK$1,141 -
Jul-22 2022 HK$0.0000046744 HK$0.0000046533 HK$0.0000048242 HK$0.0000047064 HK$9,052 -
Jul-21 2022 HK$0.0000047028 HK$0.0000045385 HK$0.0000047028 HK$0.000004638 HK$85 -
Jul-20 2022 HK$0.000004638 HK$0.0000045951 HK$0.0000048626 HK$0.0000048033 HK$995 -
Jul-19 2022 HK$0.0000048033 HK$0.0000046496 HK$0.0000049173 HK$0.0000046691 HK$1,086 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.