Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 53 Seconds ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000009832 AU$0.0000009832 AU$0.0000009832 AU$0.0000009832 - -
Aug-01 2022 AU$0.0000009832 AU$0.000000983 AU$0.0000009956 AU$0.0000009956 - -
Jul-31 2022 AU$0.0000009956 AU$0.0000009822 AU$0.000001 AU$0.0000009822 - -
Jul-30 2022 AU$0.0000009822 AU$0.0000009789 AU$0.0000010245 AU$0.000001003 AU$228 -
Jul-29 2022 AU$0.000001003 AU$0.0000009443 AU$0.0000010288 AU$0.0000009532 AU$369 -
Jul-28 2022 AU$0.0000009532 AU$0.0000009108 AU$0.0000009622 AU$0.0000009252 AU$130 -
Jul-27 2022 AU$0.0000009252 AU$0.0000008456 AU$0.0000009252 AU$0.0000008513 AU$156 -
Jul-26 2022 AU$0.0000008513 AU$0.0000008191 AU$0.0000008513 AU$0.0000008393 AU$245 -
Jul-25 2022 AU$0.0000008393 AU$0.0000008393 AU$0.0000008873 AU$0.0000008873 AU$101 -
Jul-24 2022 AU$0.0000008873 AU$0.0000008873 AU$0.0000009009 AU$0.0000008951 - -
Jul-23 2022 AU$0.0000008951 AU$0.0000008713 AU$0.0000009372 AU$0.0000009046 AU$221 -
Jul-22 2022 AU$0.0000009046 AU$0.0000009005 AU$0.0000009336 AU$0.0000009108 AU$1,752 -
Jul-21 2022 AU$0.0000009101 AU$0.0000008783 AU$0.0000009101 AU$0.0000008976 AU$16 -
Jul-20 2022 AU$0.0000008976 AU$0.0000008893 AU$0.0000009411 AU$0.0000009296 AU$193 -
Jul-19 2022 AU$0.0000009296 AU$0.0000008998 AU$0.0000009516 AU$0.0000009036 AU$210 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.