Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00007134 Tk0.00007134 Tk0.00007134 Tk0.00007134 - -
Aug-01 2022 Tk0.00007134 Tk0.00007133 Tk0.00007224 Tk0.00007224 - -
Jul-31 2022 Tk0.00007224 Tk0.00007127 Tk0.00007256 Tk0.00007127 - -
Jul-30 2022 Tk0.00007127 Tk0.00007103 Tk0.00007434 Tk0.00007278 Tk16,548 -
Jul-29 2022 Tk0.00007278 Tk0.00006852 Tk0.00007465 Tk0.00006917 Tk26,756 -
Jul-28 2022 Tk0.00006917 Tk0.00006609 Tk0.00006982 Tk0.00006714 Tk9,467 -
Jul-27 2022 Tk0.00006714 Tk0.00006136 Tk0.00006714 Tk0.00006177 Tk11,325 -
Jul-26 2022 Tk0.00006177 Tk0.00005944 Tk0.00006177 Tk0.0000609 Tk17,779 -
Jul-25 2022 Tk0.0000609 Tk0.0000609 Tk0.00006438 Tk0.00006438 Tk7,295 -
Jul-24 2022 Tk0.00006438 Tk0.00006438 Tk0.00006537 Tk0.00006495 - -
Jul-23 2022 Tk0.00006495 Tk0.00006323 Tk0.000068 Tk0.00006564 Tk16,017 -
Jul-22 2022 Tk0.00006564 Tk0.00006535 Tk0.00006775 Tk0.00006609 Tk127,129 -
Jul-21 2022 Tk0.00006604 Tk0.00006373 Tk0.00006604 Tk0.00006513 Tk1,195 -
Jul-20 2022 Tk0.00006513 Tk0.00006453 Tk0.00006829 Tk0.00006745 Tk13,970 -
Jul-19 2022 Tk0.00006745 Tk0.00006529 Tk0.00006905 Tk0.00006557 Tk15,246 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.