Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00057094 AR$0.00057094 AR$0.00057094 AR$0.00057094 - -
Aug-01 2022 AR$0.00057094 AR$0.00057079 AR$0.00057814 AR$0.00057814 - -
Jul-31 2022 AR$0.00057814 AR$0.00057036 AR$0.0005807 AR$0.00057037 - -
Jul-30 2022 AR$0.00057037 AR$0.00056842 AR$0.00059492 AR$0.00058241 AR$132,421 -
Jul-29 2022 AR$0.00058241 AR$0.00054835 AR$0.00059738 AR$0.00055351 AR$214,101 -
Jul-28 2022 AR$0.00055351 AR$0.00052891 AR$0.00055874 AR$0.00053726 AR$75,753 -
Jul-27 2022 AR$0.00053726 AR$0.00049106 AR$0.00053726 AR$0.00049434 AR$90,625 -
Jul-26 2022 AR$0.00049434 AR$0.00047565 AR$0.00049434 AR$0.00048735 AR$142,271 -
Jul-25 2022 AR$0.00048735 AR$0.00048735 AR$0.00051523 AR$0.00051523 AR$58,371 -
Jul-24 2022 AR$0.00051523 AR$0.00051523 AR$0.00052314 AR$0.00051977 - -
Jul-23 2022 AR$0.00051977 AR$0.00050597 AR$0.00054419 AR$0.00052531 AR$128,172 -
Jul-22 2022 AR$0.00052531 AR$0.00052294 AR$0.00054215 AR$0.00052891 AR$1,017,294 -
Jul-21 2022 AR$0.0005285 AR$0.00051004 AR$0.0005285 AR$0.00052122 AR$9,560 -
Jul-20 2022 AR$0.00052122 AR$0.00051641 AR$0.00054646 AR$0.0005398 AR$111,791 -
Jul-19 2022 AR$0.0005398 AR$0.00052253 AR$0.00055261 AR$0.00052471 AR$122,001 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 413 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.