Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000008888 CA$0.0000008888 CA$0.0000008888 CA$0.0000008888 - -
Aug-01 2022 CA$0.0000008888 CA$0.0000008886 CA$0.0000009 CA$0.0000009 - -
Jul-31 2022 CA$0.0000009 CA$0.0000008879 CA$0.000000904 CA$0.0000008879 - -
Jul-30 2022 CA$0.0000008879 CA$0.0000008849 CA$0.0000009262 CA$0.0000009067 CA$206 -
Jul-29 2022 CA$0.0000009067 CA$0.0000008537 CA$0.00000093 CA$0.0000008617 CA$333 -
Jul-28 2022 CA$0.0000008617 CA$0.0000008234 CA$0.0000008698 CA$0.0000008364 CA$118 -
Jul-27 2022 CA$0.0000008364 CA$0.0000007645 CA$0.0000008364 CA$0.0000007696 CA$141 -
Jul-26 2022 CA$0.0000007696 CA$0.0000007405 CA$0.0000007696 CA$0.0000007587 CA$221 -
Jul-25 2022 CA$0.0000007587 CA$0.0000007587 CA$0.0000008021 CA$0.0000008021 CA$91 -
Jul-24 2022 CA$0.0000008021 CA$0.0000008021 CA$0.0000008144 CA$0.0000008092 - -
Jul-23 2022 CA$0.0000008092 CA$0.0000007877 CA$0.0000008472 CA$0.0000008178 CA$200 -
Jul-22 2022 CA$0.0000008178 CA$0.0000008141 CA$0.000000844 CA$0.0000008234 CA$1,584 -
Jul-21 2022 CA$0.0000008228 CA$0.000000794 CA$0.0000008228 CA$0.0000008114 CA$15 -
Jul-20 2022 CA$0.0000008114 CA$0.0000008039 CA$0.0000008507 CA$0.0000008403 CA$174 -
Jul-19 2022 CA$0.0000008403 CA$0.0000008135 CA$0.0000008603 CA$0.0000008169 CA$190 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.