Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000026131 zł0.0000026131 zł0.0000026131 zł0.0000026131 - -
Aug-01 2022 zł0.0000026131 zł0.0000026124 zł0.0000026461 zł0.0000026461 - -
Jul-31 2022 zł0.0000026461 zł0.0000026105 zł0.0000026578 zł0.0000026105 - -
Jul-30 2022 zł0.0000026105 zł0.0000026016 zł0.0000027228 zł0.0000026656 zł606 -
Jul-29 2022 zł0.0000026656 zł0.0000025097 zł0.0000027341 zł0.0000025333 zł980 -
Jul-28 2022 zł0.0000025333 zł0.0000024207 zł0.0000025573 zł0.0000024589 zł347 -
Jul-27 2022 zł0.0000024589 zł0.0000022475 zł0.0000024589 zł0.0000022625 zł415 -
Jul-26 2022 zł0.0000022625 zł0.000002177 zł0.0000022625 zł0.0000022305 zł651 -
Jul-25 2022 zł0.0000022305 zł0.0000022305 zł0.0000023581 zł0.0000023581 zł267 -
Jul-24 2022 zł0.0000023581 zł0.0000023581 zł0.0000023943 zł0.0000023789 - -
Jul-23 2022 zł0.0000023789 zł0.0000023157 zł0.0000024907 zł0.0000024043 zł587 -
Jul-22 2022 zł0.0000024043 zł0.0000023934 zł0.0000024813 zł0.0000024207 zł4,656 -
Jul-21 2022 zł0.0000024189 zł0.0000023344 zł0.0000024189 zł0.0000023856 zł44 -
Jul-20 2022 zł0.0000023856 zł0.0000023635 zł0.0000025011 zł0.0000024706 zł512 -
Jul-19 2022 zł0.0000024706 zł0.0000023915 zł0.0000025292 zł0.0000024015 zł558 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.