Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00001203 R0.00001203 R0.00001203 R0.00001203 - -
Aug-01 2022 R0.00001203 R0.00001203 R0.00001219 R0.00001219 - -
Jul-31 2022 R0.00001219 R0.00001202 R0.00001224 R0.00001202 - -
Jul-30 2022 R0.00001202 R0.00001198 R0.00001254 R0.00001228 R2,792 -
Jul-29 2022 R0.00001228 R0.00001156 R0.00001259 R0.00001167 R4,515 -
Jul-28 2022 R0.00001167 R0.00001115 R0.00001178 R0.00001132 R1,597 -
Jul-27 2022 R0.00001132 R0.00001035 R0.00001132 R0.00001042 R1,911 -
Jul-26 2022 R0.00001042 R0.00001003 R0.00001042 R0.00001027 R3,000 -
Jul-25 2022 R0.00001027 R0.00001027 R0.00001086 R0.00001086 R1,231 -
Jul-24 2022 R0.00001086 R0.00001086 R0.00001103 R0.00001096 - -
Jul-23 2022 R0.00001096 R0.00001066 R0.00001147 R0.00001107 R2,703 -
Jul-22 2022 R0.00001107 R0.00001102 R0.00001143 R0.00001115 R21,452 -
Jul-21 2022 R0.00001114 R0.00001075 R0.00001114 R0.00001099 R202 -
Jul-20 2022 R0.00001099 R0.00001088 R0.00001152 R0.00001138 R2,357 -
Jul-19 2022 R0.00001138 R0.00001101 R0.00001165 R0.00001106 R2,573 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.