Market Cap Rp38,487.77T 3.71%
Volume 24h Rp2,320.59T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 4 Seconds ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.010395 Rp0.010395 Rp0.010395 Rp0.010395 - -
Aug-01 2022 Rp0.010395 Rp0.010393 Rp0.010527 Rp0.010527 - -
Jul-31 2022 Rp0.010527 Rp0.010385 Rp0.010573 Rp0.010385 - -
Jul-30 2022 Rp0.010385 Rp0.01035 Rp0.010832 Rp0.010604 Rp2,411,193 -
Jul-29 2022 Rp0.010604 Rp0.00998471 Rp0.010877 Rp0.010078 Rp3,898,447 -
Jul-28 2022 Rp0.010078 Rp0.00963071 Rp0.010173 Rp0.00978274 Rp1,379,355 -
Jul-27 2022 Rp0.00978274 Rp0.00894151 Rp0.00978274 Rp0.00900126 Rp1,650,142 -
Jul-26 2022 Rp0.00900126 Rp0.00866099 Rp0.00900126 Rp0.00887399 Rp2,590,546 -
Jul-25 2022 Rp0.00887405 Rp0.008874 Rp0.0093816 Rp0.0093816 Rp1,062,849 -
Jul-24 2022 Rp0.0093816 Rp0.0093816 Rp0.00952569 Rp0.0094643 - -
Jul-23 2022 Rp0.0094643 Rp0.009213 Rp0.00990903 Rp0.0095652 Rp2,333,825 -
Jul-22 2022 Rp0.0095652 Rp0.00952202 Rp0.00987179 Rp0.00963076 Rp18,523,377 -
Jul-21 2022 Rp0.00962335 Rp0.00928717 Rp0.00962335 Rp0.00949075 Rp174,078 -
Jul-20 2022 Rp0.00949075 Rp0.00940306 Rp0.00995027 Rp0.00982897 Rp2,035,543 -
Jul-19 2022 Rp0.00982897 Rp0.0095145 Rp0.010062 Rp0.00955431 Rp2,221,450 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.