Cap Mercado Rp39,764.52T
-2.73%
Volumen 24h Rp2,142.01T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.010439 | Rp0.010439 | Rp0.010439 | Rp0.010439 | - | - |
Aug-01 2022 | Rp0.010439 | Rp0.010436 | Rp0.01057 | Rp0.01057 | - | - |
Jul-31 2022 | Rp0.01057 | Rp0.010428 | Rp0.010617 | Rp0.010428 | - | - |
Jul-30 2022 | Rp0.010428 | Rp0.010393 | Rp0.010877 | Rp0.010648 | Rp2,421,213 | - |
Jul-29 2022 | Rp0.010648 | Rp0.010026 | Rp0.010922 | Rp0.01012 | Rp3,914,647 | - |
Jul-28 2022 | Rp0.01012 | Rp0.00967073 | Rp0.010216 | Rp0.00982339 | Rp1,385,086 | - |
Jul-27 2022 | Rp0.00982339 | Rp0.00897867 | Rp0.00982339 | Rp0.00903867 | Rp1,656,999 | - |
Jul-26 2022 | Rp0.00903867 | Rp0.00869698 | Rp0.00903867 | Rp0.00891087 | Rp2,601,311 | - |
Jul-25 2022 | Rp0.00891093 | Rp0.00891088 | Rp0.00942058 | Rp0.00942058 | Rp1,067,266 | - |
Jul-24 2022 | Rp0.00942058 | Rp0.00942058 | Rp0.00956527 | Rp0.00950363 | - | - |
Jul-23 2022 | Rp0.00950363 | Rp0.00925128 | Rp0.00995021 | Rp0.00960494 | Rp2,343,523 | - |
Jul-22 2022 | Rp0.00960494 | Rp0.00956159 | Rp0.00991282 | Rp0.00967078 | Rp18,600,351 | - |
Jul-21 2022 | Rp0.00966334 | Rp0.00932576 | Rp0.00966334 | Rp0.00953019 | Rp174,801 | - |
Jul-20 2022 | Rp0.00953019 | Rp0.00944214 | Rp0.00999162 | Rp0.00986982 | Rp2,044,002 | - |
Jul-19 2022 | Rp0.00986982 | Rp0.00955404 | Rp0.010104 | Rp0.00959401 | Rp2,230,681 | - |
Análisis de precios históricos y de mercado de StopElon (STOPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 413 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.