Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000047067 CN¥0.0000047067 CN¥0.0000047067 CN¥0.0000047067 - -
Aug-01 2022 CN¥0.0000047067 CN¥0.0000047056 CN¥0.0000047661 CN¥0.0000047661 - -
Jul-31 2022 CN¥0.0000047661 CN¥0.000004702 CN¥0.0000047873 CN¥0.000004702 - -
Jul-30 2022 CN¥0.000004702 CN¥0.000004686 CN¥0.0000049045 CN¥0.0000048013 CN¥1,092 -
Jul-29 2022 CN¥0.0000048013 CN¥0.0000045206 CN¥0.0000049248 CN¥0.0000045631 CN¥1,765 -
Jul-28 2022 CN¥0.0000045631 CN¥0.0000043603 CN¥0.0000046062 CN¥0.0000044291 CN¥625 -
Jul-27 2022 CN¥0.0000044291 CN¥0.0000040482 CN¥0.0000044291 CN¥0.0000040753 CN¥747 -
Jul-26 2022 CN¥0.0000040753 CN¥0.0000039212 CN¥0.0000040753 CN¥0.0000040177 CN¥1,173 -
Jul-25 2022 CN¥0.0000040177 CN¥0.0000040177 CN¥0.0000042475 CN¥0.0000042475 CN¥481 -
Jul-24 2022 CN¥0.0000042475 CN¥0.0000042475 CN¥0.0000043127 CN¥0.0000042849 - -
Jul-23 2022 CN¥0.0000042849 CN¥0.0000041712 CN¥0.0000044863 CN¥0.0000043306 CN¥1,057 -
Jul-22 2022 CN¥0.0000043306 CN¥0.0000043111 CN¥0.0000044694 CN¥0.0000043603 CN¥8,387 -
Jul-21 2022 CN¥0.000004357 CN¥0.0000042047 CN¥0.000004357 CN¥0.0000042969 CN¥79 -
Jul-20 2022 CN¥0.0000042969 CN¥0.0000042572 CN¥0.000004505 CN¥0.00000445 CN¥922 -
Jul-19 2022 CN¥0.00000445 CN¥0.0000043077 CN¥0.0000045557 CN¥0.0000043257 CN¥1,006 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.