Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00061281 CL$0.00061281 CL$0.00061281 CL$0.00061281 - -
Aug-01 2022 CL$0.00061281 CL$0.00061266 CL$0.00062054 CL$0.00062054 - -
Jul-31 2022 CL$0.00062054 CL$0.0006122 CL$0.0006233 CL$0.0006122 - -
Jul-30 2022 CL$0.0006122 CL$0.00061011 CL$0.00063855 CL$0.00062513 CL$142,134 -
Jul-29 2022 CL$0.00062513 CL$0.00058857 CL$0.0006412 CL$0.00059411 CL$229,804 -
Jul-28 2022 CL$0.00059411 CL$0.0005677 CL$0.00059972 CL$0.00057666 CL$81,310 -
Jul-27 2022 CL$0.00057666 CL$0.00052708 CL$0.00057666 CL$0.0005306 CL$97,272 -
Jul-26 2022 CL$0.0005306 CL$0.00051054 CL$0.0005306 CL$0.0005231 CL$152,707 -
Jul-25 2022 CL$0.0005231 CL$0.0005231 CL$0.00055302 CL$0.00055302 CL$62,652 -
Jul-24 2022 CL$0.00055302 CL$0.00055302 CL$0.00056151 CL$0.00055789 - -
Jul-23 2022 CL$0.00055789 CL$0.00054308 CL$0.00058411 CL$0.00056384 CL$137,574 -
Jul-22 2022 CL$0.00056384 CL$0.0005613 CL$0.00058191 CL$0.00056771 CL$1,091,910 -
Jul-21 2022 CL$0.00056727 CL$0.00054745 CL$0.00056727 CL$0.00055945 CL$10,261 -
Jul-20 2022 CL$0.00055945 CL$0.00055428 CL$0.00058654 CL$0.00057939 CL$119,990 -
Jul-19 2022 CL$0.00057939 CL$0.00056085 CL$0.00059314 CL$0.0005632 CL$130,949 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.