Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000005884 CHF0.0000005884 CHF0.0000005884 CHF0.0000005884 - -
Aug-01 2022 CHF0.0000005884 CHF0.0000005882 CHF0.0000005958 CHF0.0000005958 - -
Jul-31 2022 CHF0.0000005958 CHF0.0000005878 CHF0.0000005984 CHF0.0000005878 - -
Jul-30 2022 CHF0.0000005878 CHF0.0000005858 CHF0.0000006131 CHF0.0000006002 CHF136 -
Jul-29 2022 CHF0.0000006002 CHF0.0000005651 CHF0.0000006156 CHF0.0000005704 CHF221 -
Jul-28 2022 CHF0.0000005704 CHF0.0000005451 CHF0.0000005758 CHF0.0000005537 CHF78 -
Jul-27 2022 CHF0.0000005537 CHF0.0000005061 CHF0.0000005537 CHF0.0000005094 CHF93 -
Jul-26 2022 CHF0.0000005094 CHF0.0000004902 CHF0.0000005094 CHF0.0000005022 CHF147 -
Jul-25 2022 CHF0.0000005022 CHF0.0000005022 CHF0.000000531 CHF0.000000531 CHF60 -
Jul-24 2022 CHF0.000000531 CHF0.000000531 CHF0.0000005391 CHF0.0000005356 - -
Jul-23 2022 CHF0.0000005356 CHF0.0000005214 CHF0.0000005608 CHF0.0000005414 CHF132 -
Jul-22 2022 CHF0.0000005414 CHF0.0000005389 CHF0.0000005587 CHF0.0000005451 CHF1,048 -
Jul-21 2022 CHF0.0000005446 CHF0.0000005256 CHF0.0000005446 CHF0.0000005371 CHF10 -
Jul-20 2022 CHF0.0000005371 CHF0.0000005322 CHF0.0000005632 CHF0.0000005563 CHF115 -
Jul-19 2022 CHF0.0000005563 CHF0.0000005385 CHF0.0000005695 CHF0.0000005407 CHF126 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.