Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00001103 MX$0.00001103 MX$0.00001103 MX$0.00001103 - -
Aug-01 2022 MX$0.00001103 MX$0.00001103 MX$0.00001117 MX$0.00001117 - -
Jul-31 2022 MX$0.00001117 MX$0.00001102 MX$0.00001122 MX$0.00001102 - -
Jul-30 2022 MX$0.00001102 MX$0.00001098 MX$0.0000115 MX$0.00001125 MX$2,560 -
Jul-29 2022 MX$0.00001125 MX$0.00001059 MX$0.00001154 MX$0.00001069 MX$4,139 -
Jul-28 2022 MX$0.00001069 MX$0.00001022 MX$0.0000108 MX$0.00001038 MX$1,464 -
Jul-27 2022 MX$0.00001038 MX$0.0000094924 MX$0.00001038 MX$0.0000095558 MX$1,752 -
Jul-26 2022 MX$0.0000095558 MX$0.0000091946 MX$0.0000095558 MX$0.0000094207 MX$2,750 -
Jul-25 2022 MX$0.0000094208 MX$0.0000094207 MX$0.0000099596 MX$0.0000099596 MX$1,128 -
Jul-24 2022 MX$0.0000099596 MX$0.0000099596 MX$0.00001011 MX$0.00001004 - -
Jul-23 2022 MX$0.00001004 MX$0.0000097806 MX$0.00001051 MX$0.00001015 MX$2,478 -
Jul-22 2022 MX$0.00001015 MX$0.0000101 MX$0.00001048 MX$0.00001022 MX$19,665 -
Jul-21 2022 MX$0.00001021 MX$0.0000098593 MX$0.00001021 MX$0.00001007 MX$185 -
Jul-20 2022 MX$0.00001007 MX$0.0000099824 MX$0.00001056 MX$0.00001043 MX$2,161 -
Jul-19 2022 MX$0.00001043 MX$0.0000101 MX$0.00001068 MX$0.00001014 MX$2,358 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.