Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 10 Seconds ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2023 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 - -
Nov-22 2023 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 - -
Nov-21 2023 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 - -
Nov-20 2023 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 - -
Nov-19 2023 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 - -
Nov-18 2023 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 MX$0.000000000668948111954311 - -
Nov-17 2023 MX$0.000000000668948111954311 MX$0.000000000648339337103188 MX$0.000000000668948111954311 MX$0.000000000648339337103188 - -
Nov-16 2023 MX$0.000000000646412181903596 MX$0.000000000645076933367602 MX$0.000000000694325001201387 MX$0.000000000694325001201387 MX$119 -
Nov-15 2023 MX$0.000000000694325001201387 MX$0.000000000694325001201387 MX$0.000000000694325001201387 MX$0.000000000694325001201387 - -
Nov-14 2023 MX$0.000000000694325001201387 MX$0.000000000689349093681855 MX$0.000000000699220962177236 MX$0.000000000691136587642113 - -
Nov-13 2023 MX$0.000000000700677324901805 MX$0.000000000692936969505271 MX$0.000000000739087355930259 MX$0.000000000728972235837439 MX$4,166 -
Nov-12 2023 MX$0.000000000728794742225786 MX$0.000000000722886427827662 MX$0.000000000768915452858051 MX$0.000000000722886427827662 MX$7,670 -
Nov-11 2023 MX$0.000000000722886427827662 MX$0.000000000722886427827662 MX$0.000000000722886427827662 MX$0.000000000722886427827662 - -
Nov-10 2023 MX$0.000000000722886427827662 MX$0.000000000722886427827662 MX$0.000000000722886427827662 MX$0.000000000722886427827662 - -
Nov-09 2023 MX$0.000000000722886427827662 MX$0.000000000722886427827662 MX$0.000000000728071903561908 MX$0.000000000728071903561908 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.