Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2023 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
Nov-22 2023 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
Nov-21 2023 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
Nov-20 2023 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
Nov-19 2023 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
Nov-18 2023 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
Nov-17 2023 CL$0.0000000379 CL$0.0000000367 CL$0.0000000379 CL$0.0000000367 - -
Nov-16 2023 CL$0.0000000366 CL$0.0000000365 CL$0.0000000393 CL$0.0000000393 CL$6,779 -
Nov-15 2023 CL$0.0000000393 CL$0.0000000393 CL$0.0000000393 CL$0.0000000393 - -
Nov-14 2023 CL$0.0000000393 CL$0.0000000391 CL$0.0000000396 CL$0.0000000392 - -
Nov-13 2023 CL$0.0000000397 CL$0.0000000393 CL$0.0000000419 CL$0.0000000413 CL$236,312 -
Nov-12 2023 CL$0.0000000413 CL$0.000000041 CL$0.0000000436 CL$0.000000041 CL$435,066 -
Nov-11 2023 CL$0.000000041 CL$0.000000041 CL$0.000000041 CL$0.000000041 - -
Nov-10 2023 CL$0.000000041 CL$0.000000041 CL$0.000000041 CL$0.000000041 - -
Nov-09 2023 CL$0.000000041 CL$0.000000041 CL$0.0000000412 CL$0.0000000412 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.