Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2023 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 - -
Nov-22 2023 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 - -
Nov-21 2023 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 - -
Nov-20 2023 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 - -
Nov-19 2023 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 - -
Nov-18 2023 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 NZ$0.00000000006656825026591 - -
Nov-17 2023 NZ$0.00000000006656825026591 NZ$0.000000000064517433382735 NZ$0.00000000006656825026591 NZ$0.000000000064517433382735 - -
Nov-16 2023 NZ$0.000000000064325658643656 NZ$0.000000000064192785619392 NZ$0.000000000069093550934499 NZ$0.000000000069093550934499 NZ$12 -
Nov-15 2023 NZ$0.000000000069093550934499 NZ$0.000000000069093550934499 NZ$0.000000000069093550934499 NZ$0.000000000069093550934499 - -
Nov-14 2023 NZ$0.000000000069093550934499 NZ$0.000000000068598389275259 NZ$0.000000000069580756966937 NZ$0.000000000068776266068943 - -
Nov-13 2023 NZ$0.00000000006972568228565 NZ$0.000000000068955425361419 NZ$0.000000000073547934733233 NZ$0.000000000072541360630136 NZ$415 -
Nov-12 2023 NZ$0.000000000072523697916168 NZ$0.000000000071935750742874 NZ$0.000000000076516183220315 NZ$0.000000000071935750742874 NZ$763 -
Nov-11 2023 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 - -
Nov-10 2023 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 - -
Nov-09 2023 NZ$0.000000000071935750742874 NZ$0.000000000071935750742874 NZ$0.000000000072451766918503 NZ$0.000000000072451766918503 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.