Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2023 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 - -
Nov-22 2023 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 - -
Nov-21 2023 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 - -
Nov-20 2023 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 - -
Nov-19 2023 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 - -
Nov-18 2023 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 CN¥0.000000000286097402851648 - -
Nov-17 2023 CN¥0.000000000286097402851648 CN¥0.000000000277283390440976 CN¥0.000000000286097402851648 CN¥0.000000000277283390440976 - -
Nov-16 2023 CN¥0.000000000276459179881678 CN¥0.000000000275888117445769 CN¥0.000000000296950654361442 CN¥0.000000000296950654361442 CN¥51 -
Nov-15 2023 CN¥0.000000000296950654361442 CN¥0.000000000296950654361442 CN¥0.000000000296950654361442 CN¥0.000000000296950654361442 - -
Nov-14 2023 CN¥0.000000000296950654361442 CN¥0.000000000294822545779135 CN¥0.000000000299044571205846 CN¥0.000000000295587025670033 - -
Nov-13 2023 CN¥0.000000000299667432061066 CN¥0.0000000002963570174915 CN¥0.000000000316094730268976 CN¥0.00000000031176867039023 CN¥1,782 -
Nov-12 2023 CN¥0.000000000311692759478144 CN¥0.000000000309165876788251 CN¥0.000000000328851685420725 CN¥0.000000000309165876788251 CN¥3,280 -
Nov-11 2023 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 - -
Nov-10 2023 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 - -
Nov-09 2023 CN¥0.000000000309165876788251 CN¥0.000000000309165876788251 CN¥0.000000000311383614029161 CN¥0.000000000311383614029161 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.