Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2023 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 - -
Nov-22 2023 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 - -
Nov-21 2023 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 - -
Nov-20 2023 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 - -
Nov-19 2023 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 - -
Nov-18 2023 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 AU$0.000000000060493387239429 - -
Nov-17 2023 AU$0.000000000060493387239429 AU$0.000000000058629723114633 AU$0.000000000060493387239429 AU$0.000000000058629723114633 - -
Nov-16 2023 AU$0.000000000058455449290287 AU$0.000000000058334701947847 AU$0.000000000062788234867702 AU$0.000000000062788234867702 AU$11 -
Nov-15 2023 AU$0.000000000062788234867702 AU$0.000000000062788234867702 AU$0.000000000062788234867702 AU$0.000000000062788234867702 - -
Nov-14 2023 AU$0.000000000062788234867702 AU$0.000000000062338260504866 AU$0.000000000063230979615655 AU$0.00000000006249990467785 - -
Nov-13 2023 AU$0.000000000063362679388304 AU$0.000000000062662714311782 AU$0.000000000066836122005691 AU$0.000000000065921405504047 AU$377 -
Nov-12 2023 AU$0.000000000065905354648098 AU$0.000000000065371062160488 AU$0.000000000069533495069196 AU$0.000000000065371062160488 AU$694 -
Nov-11 2023 AU$0.000000000065371062160488 AU$0.000000000065371062160488 AU$0.000000000065371062160488 AU$0.000000000065371062160488 - -
Nov-10 2023 AU$0.000000000065371062160488 AU$0.000000000065371062160488 AU$0.000000000065371062160488 AU$0.000000000065371062160488 - -
Nov-09 2023 AU$0.000000000065371062160488 AU$0.000000000065371062160488 AU$0.000000000065839987905261 AU$0.000000000065839987905261 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.