Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 23 Seconds ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2023 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 - -
Nov-22 2023 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 - -
Nov-21 2023 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 - -
Nov-20 2023 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 - -
Nov-19 2023 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 - -
Nov-18 2023 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 zł0.000000000159923979465562 - -
Nov-17 2023 zł0.000000000159923979465562 zł0.000000000154997084199391 zł0.000000000159923979465562 zł0.000000000154997084199391 - -
Nov-16 2023 zł0.000000000154536363370587 zł0.000000000154217148388684 zł0.000000000165990777536032 zł0.000000000165990777536032 zł29 -
Nov-15 2023 zł0.000000000165990777536032 zł0.000000000165990777536032 zł0.000000000165990777536032 zł0.000000000165990777536032 - -
Nov-14 2023 zł0.000000000165990777536032 zł0.000000000164801198078738 zł0.000000000167161244345899 zł0.000000000165228530396876 - -
Nov-13 2023 zł0.000000000167509413835126 zł0.000000000165658943798108 zł0.000000000176692016945434 zł0.000000000174273817044563 zł996 -
Nov-12 2023 zł0.000000000174231384030405 zł0.000000000172818896075665 zł0.000000000183822955616657 zł0.000000000172818896075665 zł1,834 -
Nov-11 2023 zł0.000000000172818896075665 zł0.000000000172818896075665 zł0.000000000172818896075665 zł0.000000000172818896075665 - -
Nov-10 2023 zł0.000000000172818896075665 zł0.000000000172818896075665 zł0.000000000172818896075665 zł0.000000000172818896075665 - -
Nov-09 2023 zł0.000000000172818896075665 zł0.000000000172818896075665 zł0.000000000174058576553154 zł0.000000000174058576553154 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.