Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2023 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 - -
Nov-22 2023 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 - -
Nov-21 2023 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 - -
Nov-20 2023 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 - -
Nov-19 2023 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 - -
Nov-18 2023 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 RM0.000000000188370142951184 - -
Nov-17 2023 RM0.000000000188370142951184 RM0.000000000182566885874318 RM0.000000000188370142951184 RM0.000000000182566885874318 - -
Nov-16 2023 RM0.000000000182024215233728 RM0.000000000181648220514398 RM0.000000000195516060802963 RM0.000000000195516060802963 RM34 -
Nov-15 2023 RM0.000000000195516060802963 RM0.000000000195516060802963 RM0.000000000195516060802963 RM0.000000000195516060802963 - -
Nov-14 2023 RM0.000000000195516060802963 RM0.000000000194114887238054 RM0.000000000196894722095854 RM0.000000000194618230452275 - -
Nov-13 2023 RM0.000000000197304821548582 RM0.00000000019512520279119 RM0.000000000208120762136936 RM0.000000000205272429682142 RM1,173 -
Nov-12 2023 RM0.000000000205222448979001 RM0.000000000203558717505833 RM0.000000000216520102507051 RM0.000000000203558717505833 RM2,160 -
Nov-11 2023 RM0.000000000203558717505833 RM0.000000000203558717505833 RM0.000000000203558717505833 RM0.000000000203558717505833 - -
Nov-10 2023 RM0.000000000203558717505833 RM0.000000000203558717505833 RM0.000000000203558717505833 RM0.000000000203558717505833 - -
Nov-09 2023 RM0.000000000203558717505833 RM0.000000000203558717505833 RM0.000000000205018903711421 RM0.000000000205018903711421 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.