Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2023 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 - -
Nov-22 2023 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 - -
Nov-21 2023 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 - -
Nov-20 2023 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 - -
Nov-19 2023 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 - -
Nov-18 2023 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 R0.000000000733961987511527 - -
Nov-17 2023 R0.000000000733961987511527 R0.0000000007113502825383 R0.000000000733961987511527 R0.0000000007113502825383 - -
Nov-16 2023 R0.00000000070923583055726 R0.000000000707770811594223 R0.000000000761805211426502 R0.000000000761805211426502 R131 -
Nov-15 2023 R0.000000000761805211426502 R0.000000000761805211426502 R0.000000000761805211426502 R0.000000000761805211426502 - -
Nov-14 2023 R0.000000000761805211426502 R0.000000000756345704317588 R0.000000000767177002129543 R0.000000000758306921632191 - -
Nov-13 2023 R0.000000000768774906153428 R0.000000000760282279402023 R0.000000000810917939686572 R0.000000000799819749087671 R4,571 -
Nov-12 2023 R0.00000000079962500518803 R0.000000000793142472236676 R0.000000000843644976228838 R0.000000000793142472236676 R8,415 -
Nov-11 2023 R0.000000000793142472236676 R0.000000000793142472236676 R0.000000000793142472236676 R0.000000000793142472236676 - -
Nov-10 2023 R0.000000000793142472236676 R0.000000000793142472236676 R0.000000000793142472236676 R0.000000000793142472236676 - -
Nov-09 2023 R0.000000000793142472236676 R0.000000000793142472236676 R0.000000000798831915121837 R0.000000000798831915121837 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.