Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2023 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 - -
Nov-22 2023 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 - -
Nov-21 2023 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 - -
Nov-20 2023 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 - -
Nov-19 2023 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 - -
Nov-18 2023 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 CA$0.000000000054202002265729 - -
Nov-17 2023 CA$0.000000000054202002265729 CA$0.000000000052532161449659 CA$0.000000000054202002265729 CA$0.000000000052532161449659 - -
Nov-16 2023 CA$0.000000000052376012312486 CA$0.000000000052267822838774 CA$0.000000000056258182982719 CA$0.000000000056258182982719 CA$10 -
Nov-15 2023 CA$0.000000000056258182982719 CA$0.000000000056258182982719 CA$0.000000000056258182982719 CA$0.000000000056258182982719 - -
Nov-14 2023 CA$0.000000000056258182982719 CA$0.000000000055855006494396 CA$0.000000000056654881744795 CA$0.000000000055999839479126 - -
Nov-13 2023 CA$0.000000000056772884582813 CA$0.000000000056145716715465 CA$0.000000000059885084993617 CA$0.000000000059065500107448 CA$338 -
Nov-12 2023 CA$0.000000000059051118559807 CA$0.00000000005857239313302 CA$0.000000000062301928016821 CA$0.00000000005857239313302 CA$621 -
Nov-11 2023 CA$0.00000000005857239313302 CA$0.00000000005857239313302 CA$0.00000000005857239313302 CA$0.00000000005857239313302 - -
Nov-10 2023 CA$0.00000000005857239313302 CA$0.00000000005857239313302 CA$0.00000000005857239313302 CA$0.00000000005857239313302 - -
Nov-09 2023 CA$0.00000000005857239313302 CA$0.00000000005857239313302 CA$0.000000000058992550036783 CA$0.000000000058992550036783 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.