Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 15 Seconds ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2023 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 - -
Nov-22 2023 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 - -
Nov-21 2023 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 - -
Nov-20 2023 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 - -
Nov-19 2023 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 - -
Nov-18 2023 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 CHF0.000000000036009812455763 - -
Nov-17 2023 CHF0.000000000036009812455763 CHF0.000000000034900431766782 CHF0.000000000036009812455763 CHF0.000000000034900431766782 - -
Nov-16 2023 CHF0.000000000034796692035598 CHF0.000000000034724814937055 CHF0.000000000037375863134683 CHF0.000000000037375863134683 CHF6 -
Nov-15 2023 CHF0.000000000037375863134683 CHF0.000000000037375863134683 CHF0.000000000037375863134683 CHF0.000000000037375863134683 - -
Nov-14 2023 CHF0.000000000037375863134683 CHF0.000000000037108007536658 CHF0.000000000037639415170156 CHF0.000000000037204229233265 - -
Nov-13 2023 CHF0.000000000037717811906229 CHF0.000000000037301144692152 CHF0.000000000039785443145539 CHF0.00000000003924094115652 CHF224 -
Nov-12 2023 CHF0.000000000039231386586362 CHF0.000000000038913339058304 CHF0.000000000041391104566937 CHF0.000000000038913339058304 CHF413 -
Nov-11 2023 CHF0.000000000038913339058304 CHF0.000000000038913339058304 CHF0.000000000038913339058304 CHF0.000000000038913339058304 - -
Nov-10 2023 CHF0.000000000038913339058304 CHF0.000000000038913339058304 CHF0.000000000038913339058304 CHF0.000000000038913339058304 - -
Nov-09 2023 CHF0.000000000038913339058304 CHF0.000000000038913339058304 CHF0.000000000039192475818461 CHF0.000000000039192475818461 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.