Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2023 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 - -
Nov-22 2023 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 - -
Nov-21 2023 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 - -
Nov-20 2023 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 - -
Nov-19 2023 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 - -
Nov-18 2023 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 HK$0.000000000309096933048163 - -
Nov-17 2023 HK$0.000000000309096933048163 HK$0.000000000299574357251137 HK$0.000000000309096933048163 HK$0.000000000299574357251137 - -
Nov-16 2023 HK$0.000000000298683887944091 HK$0.00000000029806691747963 HK$0.000000000320822683515801 HK$0.000000000320822683515801 HK$55 -
Nov-15 2023 HK$0.000000000320822683515801 HK$0.000000000320822683515801 HK$0.000000000320822683515801 HK$0.000000000320822683515801 - -
Nov-14 2023 HK$0.000000000320822683515801 HK$0.000000000318523495094557 HK$0.000000000323084931506213 HK$0.000000000319349431951369 - -
Nov-13 2023 HK$0.000000000323757864493877 HK$0.000000000320181323845931 HK$0.000000000341505762390614 HK$0.00000000033683192813915 HK$1,925 -
Nov-12 2023 HK$0.000000000336749914706393 HK$0.000000000334019894504065 HK$0.000000000355288256300506 HK$0.000000000334019894504065 HK$3,544 -
Nov-11 2023 HK$0.000000000334019894504065 HK$0.000000000334019894504065 HK$0.000000000334019894504065 HK$0.000000000334019894504065 - -
Nov-10 2023 HK$0.000000000334019894504065 HK$0.000000000334019894504065 HK$0.000000000334019894504065 HK$0.000000000334019894504065 - -
Nov-09 2023 HK$0.000000000334019894504065 HK$0.000000000334019894504065 HK$0.000000000336415916881897 HK$0.000000000336415916881897 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.