Cap Mercato HK$19.56T 5.59%
Volume 24o HK$1.36T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Monete 27.157 +27
Scambi 885
Ultimo aggiornamento 47 Secondi fa
STONEDFOX SFOX

Prezzo storico di STONEDFOX (SFOX), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Nov-23 2023 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 - -
Nov-22 2023 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 - -
Nov-21 2023 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 - -
Nov-20 2023 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 - -
Nov-19 2023 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 - -
Nov-18 2023 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 HK$308,563,530,440,960 - -
Nov-17 2023 HK$308,563,530,440,960 HK$299,057,387,569,060 HK$308,563,530,440,960 HK$299,057,387,569,060 - -
Nov-16 2023 HK$298,168,454,927,698 HK$297,552,549,157,250 HK$320,269,046,007,497 HK$320,269,046,007,497 HK$55 -
Nov-15 2023 HK$320,269,046,007,497 HK$320,269,046,007,497 HK$320,269,046,007,497 HK$320,269,046,007,497 - -
Nov-14 2023 HK$320,269,046,007,497 HK$317,973,825,251,302 HK$322,527,390,080,247 HK$318,798,336,804,834 - -
Nov-13 2023 HK$323,199,161,800,452 HK$319,628,793,119,622 HK$340,916,432,492,586 HK$336,250,663,786,615 HK$1,922 -
Nov-12 2023 HK$336,168,791,882,855 HK$333,443,482,823,660 HK$354,675,142,218,944 HK$333,443,482,823,660 HK$3,538 -
Nov-11 2023 HK$333,443,482,823,660 HK$333,443,482,823,660 HK$333,443,482,823,660 HK$333,443,482,823,660 - -
Nov-10 2023 HK$333,443,482,823,660 HK$333,443,482,823,660 HK$333,443,482,823,660 HK$333,443,482,823,660 - -
Nov-09 2023 HK$333,443,482,823,660 HK$333,443,482,823,660 HK$335,835,370,431,954 HK$335,835,370,431,954 - -

Analisi storica e di mercato del prezzo di STONEDFOX (SFOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 178 giorni, dal giorno 19-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8095 HKD.